SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 218 Value ($000) $7 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 112 Value ($000) $4 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 138 Value ($000) $5 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 112 Value ($000) $4 Avg Close $31.07 Range $27.82 - $35.16
Q2 2015
Shares 10,420 Value ($000) $345 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 10,938 Value ($000) $485 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 6,701 Value ($000) $284 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 6,884 Value ($000) $232 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 8,154 Value ($000) $219 Avg Close $22.15 Range $19.63 - $24.38
Q4 2013
Shares 11,035 Value ($000) $208 Avg Close $15.26 Range $12.67 - $16.65