SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,100 Value ($000) $620 Avg Close $29.68 Range $23.45 - $34.08
Q1 2024
Shares 10,787 Value ($000) $315 Avg Close $29.65 Range $26.06 - $33.70
Q2 2022
Shares 6,517 Value ($000) $235 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 6,517 Value ($000) $298 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,857 Value ($000) $337 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 7,587 Value ($000) $390 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 9,087 Value ($000) $482 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,587 Value ($000) $463 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,907 Value ($000) $322 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,957 Value ($000) $261 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 7,857 Value ($000) $269 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 8,647 Value ($000) $308 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 9,787 Value ($000) $528 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 9,987 Value ($000) $539 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 9,987 Value ($000) $507 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 8,187 Value ($000) $425 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 16,374 Value ($000) $892 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,187 Value ($000) $511 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 10,087 Value ($000) $513 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 10,497 Value ($000) $601 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 13,937 Value ($000) $912 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 7,327 Value ($000) $410 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 7,337 Value ($000) $456 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 15,417 Value ($000) $829 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 15,527 Value ($000) $774 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 17,437 Value ($000) $678 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 14,937 Value ($000) $586 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 15,587 Value ($000) $698 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 16,187 Value ($000) $697 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 16,627 Value ($000) $632 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 16,427 Value ($000) $544 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 16,637 Value ($000) $737 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 17,067 Value ($000) $722 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 24,497 Value ($000) $827 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 27,157 Value ($000) $729 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 33,197 Value ($000) $784 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 36,157 Value ($000) $681 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 42,727 Value ($000) $622 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 31,017 Value ($000) $403 Avg Close $11.86 Range $10.83 - $12.66