SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,590 Value ($000) $601 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,105 Value ($000) $324 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 9,105 Value ($000) $492 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 9,105 Value ($000) $492 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 9,490 Value ($000) $482 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 13,531 Value ($000) $702 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 10,857 Value ($000) $505 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,918 Value ($000) $557 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 9,830 Value ($000) $500 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,521 Value ($000) $202 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,521 Value ($000) $230 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,302 Value ($000) $185 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,142 Value ($000) $195 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 3,142 Value ($000) $169 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 3,588 Value ($000) $179 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 4,296 Value ($000) $167 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 3,334 Value ($000) $131 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 3,439 Value ($000) $154 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 3,059 Value ($000) $132 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 3,977 Value ($000) $151 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 3,977 Value ($000) $132 Avg Close $34.60 Range $29.26 - $39.08
Q3 2014
Shares 4,388 Value ($000) $148 Avg Close $26.90 Range $22.76 - $31.30