SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,159 Value ($000) $957 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 23,056 Value ($000) $736 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 25,246 Value ($000) $819 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 24,423 Value ($000) $820 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 22,123 Value ($000) $744 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 22,046 Value ($000) $653 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 19,949 Value ($000) $571 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 19,413 Value ($000) $567 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 19,647 Value ($000) $567 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 19,944 Value ($000) $540 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 25,285 Value ($000) $916 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 31,113 Value ($000) $1,012 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 30,125 Value ($000) $1,014 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 32,915 Value ($000) $1,015 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 31,461 Value ($000) $1,136 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 53,243 Value ($000) $2,439 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 49,808 Value ($000) $2,134 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 50,090 Value ($000) $2,576 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 48,923 Value ($000) $2,597 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 49,127 Value ($000) $3,000 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 48,311 Value ($000) $2,252 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 49,486 Value ($000) $1,856 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 44,419 Value ($000) $1,518 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 39,638 Value ($000) $1,412 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 62,718 Value ($000) $3,386 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 69,927 Value ($000) $3,777 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 68,899 Value ($000) $3,499 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 94,408 Value ($000) $4,901 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 92,707 Value ($000) $4,309 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 66,332 Value ($000) $4,142 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 60,438 Value ($000) $3,075 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 49,565 Value ($000) $2,839 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 53,901 Value ($000) $3,528 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 69,952 Value ($000) $3,916 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 72,476 Value ($000) $4,504 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 72,358 Value ($000) $3,890 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 73,493 Value ($000) $3,663 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 33,205 Value ($000) $1,291 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 33,499 Value ($000) $1,313 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 104,656 Value ($000) $4,689 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 66,778 Value ($000) $2,875 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 179,029 Value ($000) $6,810 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 74,535 Value ($000) $2,466 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 72,540 Value ($000) $3,214 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 71,638 Value ($000) $3,032 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 35,370 Value ($000) $1,194 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 25,817 Value ($000) $693 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 29,048 Value ($000) $686 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 26,025 Value ($000) $490 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 26,524 Value ($000) $386 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 25,016 Value ($000) $322 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,159	$957	$34.79	$29.13 - $43.35
Q3 2025	23,056	$736	$32.43	$28.69 - $37.58
Q2 2025	25,246	$819	$29.68	$23.45 - $34.08
Q1 2025	24,423	$820	$31.03	$27.06 - $34.69
Q4 2024	22,123	$744	$31.07	$27.82 - $35.16
Q3 2024	22,046	$653	$26.84	$22.82 - $30.80
Q2 2024	19,949	$571	$26.85	$23.65 - $29.18
Q1 2024	19,413	$567	$29.65	$26.06 - $33.70
Q4 2023	19,647	$567	$24.74	$20.83 - $28.98
Q3 2023	19,944	$540	$30.88	$25.15 - $37.36
Q2 2023	25,285	$916	$29.51	$26.70 - $34.25
Q1 2023	31,113	$1,012	$31.85	$27.22 - $35.27
Q4 2022	30,125	$1,014	$33.54	$28.10 - $37.57
Q3 2022	32,915	$1,015	$34.85	$28.65 - $38.85
Q2 2022	31,461	$1,136	$40.00	$31.97 - $46.61
Q1 2022	53,243	$2,439	$40.90	$34.19 - $44.42
Q4 2021	49,808	$2,134	$43.68	$35.97 - $52.41
Q3 2021	50,090	$2,576	$46.99	$43.68 - $50.61
Q2 2021	48,923	$2,597	$55.76	$48.89 - $60.24
Q1 2021	49,127	$3,000	$49.50	$40.68 - $58.39
Q4 2020	48,311	$2,252	$40.31	$33.54 - $46.08
Q3 2020	49,486	$1,856	$33.06	$28.14 - $39.90
Q2 2020	44,419	$1,518	$29.57	$20.91 - $39.40
Q1 2020	39,638	$1,412	$45.99	$27.12 - $54.53
Q4 2019	62,718	$3,386	$51.27	$47.29 - $54.04
Q3 2019	69,927	$3,777	$48.23	$44.27 - $52.19
Q2 2019	68,899	$3,499	$47.57	$43.47 - $50.31
Q1 2019	94,408	$4,901	$48.28	$40.79 - $53.74
Q4 2018	92,707	$4,309	$48.46	$40.49 - $57.62
Q3 2018	66,332	$4,142	$53.25	$45.92 - $58.36
Q2 2018	60,438	$3,075	$47.77	$45.40 - $51.84
Q1 2018	49,565	$2,839	$54.35	$48.85 - $60.17
Q4 2017	53,901	$3,528	$53.12	$47.64 - $60.59
Q3 2017	69,952	$3,916	$50.59	$44.92 - $57.99
Q2 2017	72,476	$4,504	$52.33	$47.52 - $56.51
Q1 2017	72,358	$3,890	$48.27	$43.70 - $53.54
Q4 2016	73,493	$3,663	$40.16	$33.04 - $46.03
Q3 2016	33,205	$1,291	$33.98	$31.62 - $40.18
Q2 2016	33,499	$1,313	$38.15	$32.57 - $42.75
Q1 2016	104,656	$4,689	$36.21	$30.19 - $40.43
Q4 2015	66,778	$2,875	$39.33	$32.85 - $45.58
Q3 2015	179,029	$6,810	$32.73	$27.79 - $36.28
Q2 2015	74,535	$2,466	$34.60	$29.26 - $39.08
Q1 2015	72,540	$3,214	$38.60	$33.79 - $41.66
Q4 2014	71,638	$3,032	$32.93	$25.04 - $38.14
Q3 2014	35,370	$1,194	$26.90	$22.76 - $31.30
Q2 2014	25,817	$693	$22.15	$19.63 - $24.38
Q1 2014	29,048	$686	$19.19	$16.46 - $21.22
Q4 2013	26,025	$490	$15.26	$12.67 - $16.65
Q3 2013	26,524	$386	$11.89	$10.97 - $12.96
Q2 2013	25,016	$322	$11.86	$10.83 - $12.66