SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40,088 Value ($000) $2,448 Avg Close $49.50 Range $40.68 - $58.39

Q3 2018

Shares 8,608 Value ($000) $538 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 17,487 Value ($000) $890 Avg Close $47.77 Range $45.40 - $51.84

Q1 2017

Shares 12,440 Value ($000) $669 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 10,000 Value ($000) $498 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 20,000 Value ($000) $778 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 10,000 Value ($000) $392 Avg Close $38.15 Range $32.57 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40,088	$2,448	$49.50	$40.68 - $58.39
Q3 2018	8,608	$538	$53.25	$45.92 - $58.36
Q2 2018	17,487	$890	$47.77	$45.40 - $51.84
Q1 2017	12,440	$669	$48.27	$43.70 - $53.54
Q4 2016	10,000	$498	$40.16	$33.04 - $46.03
Q3 2016	20,000	$778	$33.98	$31.62 - $40.18
Q2 2016	10,000	$392	$38.15	$32.57 - $42.75