SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $5 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 118 Value ($000) $4 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 40 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 40 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 42 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 42 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 234 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 234 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 238 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 309 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 356 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 529 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 59,191 Value ($000) $2 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 23,868 Value ($000) $737 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 25,758 Value ($000) $931 Avg Close $40.00 Range $31.97 - $46.61
Q1 2021
Shares 14 Value ($000) $1 Avg Close $49.50 Range $40.68 - $58.39
Q2 2020
Shares 1 Value ($000) $1 Avg Close $29.57 Range $20.91 - $39.40
Q2 2019
Shares 46 Value ($000) $3 Avg Close $47.57 Range $43.47 - $50.31
Q4 2018
Shares 1,662 Value ($000) $78 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,144 Value ($000) $134 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 2,260 Value ($000) $115 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 2,221 Value ($000) $128 Avg Close $54.35 Range $48.85 - $60.17
Q1 2016
Shares 1,037 Value ($000) $47 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,672 Value ($000) $72 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,688 Value ($000) $65 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 2,479 Value ($000) $83 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,248 Value ($000) $56 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 5,955 Value ($000) $253 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 5,198 Value ($000) $176 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 5,570 Value ($000) $150 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 10,216 Value ($000) $242 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 24,051 Value ($000) $454 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 19,031 Value ($000) $278 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 14,712 Value ($000) $190 Avg Close $11.86 Range $10.83 - $12.66