SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 128,945 Value ($000) $4,592 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 81,190 Value ($000) $4,383 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 80,890 Value ($000) $4,369 Avg Close $48.23 Range $44.27 - $52.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	128,945	$4,592	$45.99	$27.12 - $54.53
Q4 2019	81,190	$4,383	$51.27	$47.29 - $54.04
Q3 2019	80,890	$4,369	$48.23	$44.27 - $52.19