SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 29,512 Value ($000) $1,567 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 29,512 Value ($000) $1,802 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 56,114 Value ($000) $2,615 Avg Close $40.31 Range $33.54 - $46.08
Q3 2017
Shares 85,195 Value ($000) $4,769 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 80,345 Value ($000) $4,993 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 176,865 Value ($000) $9,508 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 333,140 Value ($000) $16,604 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 381,090 Value ($000) $14,821 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 371,840 Value ($000) $14,579 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 389,540 Value ($000) $17,451 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 390,090 Value ($000) $16,797 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 26,500 Value ($000) $1,008 Avg Close $32.73 Range $27.79 - $36.28
Q1 2015
Shares 321,610 Value ($000) $14,247 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 457,735 Value ($000) $19,371 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 352,895 Value ($000) $11,917 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 438,970 Value ($000) $11,791 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 501,520 Value ($000) $11,841 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 516,295 Value ($000) $9,727 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 537,570 Value ($000) $7,827 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 422,570 Value ($000) $5,447 Avg Close $11.86 Range $10.83 - $12.66