SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,150 Value ($000) $240 Avg Close $40.31 Range $33.54 - $46.08

Q2 2016

Shares 5,800 Value ($000) $227 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 5,800 Value ($000) $260 Avg Close $36.21 Range $30.19 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,150	$240	$40.31	$33.54 - $46.08
Q2 2016	5,800	$227	$38.15	$32.57 - $42.75
Q1 2016	5,800	$260	$36.21	$30.19 - $40.43