SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,163,804 Value ($000) $141,621 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,597,432 Value ($000) $145,404 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,465,314 Value ($000) $91,055 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,826,035 Value ($000) $98,168 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,491,535 Value ($000) $124,178 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 234,300 Value ($000) $9,112 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 183,500 Value ($000) $7,195 Avg Close $38.15 Range $32.57 - $42.75
Q4 2015
Shares 2,749,592 Value ($000) $118,397 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 2,043,000 Value ($000) $77,716 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 343,100 Value ($000) $11,353 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 328,100 Value ($000) $14,535 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 874,000 Value ($000) $36,988 Avg Close $32.93 Range $25.04 - $38.14
Q2 2014
Shares 113,100 Value ($000) $3,038 Avg Close $22.15 Range $19.63 - $24.38