SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,616 Value ($000) $7,465 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 64,606 Value ($000) $2,062 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 219,117 Value ($000) $7,108 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 33,810 Value ($000) $1,135 Avg Close $31.03 Range $27.06 - $34.69
Q3 2022
Shares 116,890 Value ($000) $3,605 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 75,945 Value ($000) $2,743 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 34,821 Value ($000) $1,595 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 27,352 Value ($000) $1,172 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 15,839 Value ($000) $815 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 19,463 Value ($000) $1,033 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 17,519 Value ($000) $1,070 Avg Close $49.50 Range $40.68 - $58.39
Q2 2020
Shares 425,110 Value ($000) $14,530 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 475,591 Value ($000) $16,936 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 563,329 Value ($000) $30,408 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 422,512 Value ($000) $22,820 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 271,682 Value ($000) $13,796 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 356,010 Value ($000) $18,480 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 317,917 Value ($000) $14,777 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 65,965 Value ($000) $4,120 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 296,957 Value ($000) $15,109 Avg Close $47.77 Range $45.40 - $51.84
Q4 2017
Shares 307,734 Value ($000) $20,141 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 606,851 Value ($000) $33,972 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 161,443 Value ($000) $10,032 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 290,020 Value ($000) $15,591 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 667,701 Value ($000) $33,278 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 885,452 Value ($000) $34,435 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 884,954 Value ($000) $34,699 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 824,156 Value ($000) $36,922 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,262,413 Value ($000) $54,360 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,526,246 Value ($000) $58,058 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 2,000,910 Value ($000) $66,210 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 554,499 Value ($000) $24,564 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 504,102 Value ($000) $21,334 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 514,700 Value ($000) $17,381 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 1,016,501 Value ($000) $27,303 Avg Close $22.15 Range $19.63 - $24.38