SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,489 Value ($000) $353 Avg Close $31.07 Range $27.82 - $35.16
Q2 2022
Shares 6,212 Value ($000) $224 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 6,102 Value ($000) $279 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,463 Value ($000) $234 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,539 Value ($000) $285 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,517 Value ($000) $346 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,701 Value ($000) $409 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 7,824 Value ($000) $365 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,884 Value ($000) $333 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 11,409 Value ($000) $390 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 5,899 Value ($000) $210 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 5,467 Value ($000) $295 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,700 Value ($000) $254 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,582 Value ($000) $233 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,480 Value ($000) $233 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 4,033 Value ($000) $252 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,059 Value ($000) $308 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 6,033 Value ($000) $346 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,033 Value ($000) $329 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,033 Value ($000) $282 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,033 Value ($000) $313 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,033 Value ($000) $271 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 5,033 Value ($000) $251 Avg Close $40.16 Range $33.04 - $46.03
Q1 2016
Shares 6,460 Value ($000) $289 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 6,460 Value ($000) $278 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 6,460 Value ($000) $246 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 6,460 Value ($000) $214 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 6,460 Value ($000) $286 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 6,460 Value ($000) $273 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 6,460 Value ($000) $218 Avg Close $26.90 Range $22.76 - $31.30