SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Consulta Ltd's Holding History (CIK: 0001510677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100,000 Value ($000) $5,401 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 100,000 Value ($000) $5,078 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 100,000 Value ($000) $5,191 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 100,000 Value ($000) $4,648 Avg Close $48.46 Range $40.49 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100,000	$5,401	$48.23	$44.27 - $52.19
Q2 2019	100,000	$5,078	$47.57	$43.47 - $50.31
Q1 2019	100,000	$5,191	$48.28	$40.79 - $53.74
Q4 2018	100,000	$4,648	$48.46	$40.49 - $57.62