SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,960 Value ($000) $639 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 15,660 Value ($000) $671 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 15,600 Value ($000) $802 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 15,600 Value ($000) $828 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 15,950 Value ($000) $974 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 15,950 Value ($000) $743 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 15,750 Value ($000) $590,625 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 16,450 Value ($000) $562 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 1,640 Value ($000) $88,527 Avg Close $51.27 Range $47.29 - $54.04