SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,059 Value ($000) $3,144 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 80,668 Value ($000) $2,574 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 71,481 Value ($000) $2,319 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 61,952 Value ($000) $2,080 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 63,019 Value ($000) $2,119 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 58,161 Value ($000) $1,723 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 45,460 Value ($000) $1,301 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 54,955 Value ($000) $1,604 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 57,005 Value ($000) $1,646 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 148,901 Value ($000) $4,031 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 157,398 Value ($000) $5,699 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 100,692 Value ($000) $3,277 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 74,524 Value ($000) $2,509 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 79,706 Value ($000) $2,458 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 60,236 Value ($000) $2,176 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 55,085 Value ($000) $2,523 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 58,465 Value ($000) $2,505 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 46,593 Value ($000) $2,396 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 41,565 Value ($000) $2,207 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 47,031 Value ($000) $2,872 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 42,103 Value ($000) $1,962 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 36,827 Value ($000) $1,397 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 37,544 Value ($000) $1,269 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 10,626 Value ($000) $340 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 20,686 Value ($000) $1,138 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 3,103 Value ($000) $168 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 3,103 Value ($000) $158 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 3,402 Value ($000) $177 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 2,020 Value ($000) $94 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 900 Value ($000) $56 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 2,299 Value ($000) $117 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 560 Value ($000) $30 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,260 Value ($000) $83 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 35 Value ($000) $2 Avg Close $50.59 Range $44.92 - $57.99