SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,411 Value ($000) $926 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 51,833 Value ($000) $1,654 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 51,572 Value ($000) $1,673 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 51,590 Value ($000) $1,732 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 31,014 Value ($000) $1,043 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 35,673 Value ($000) $1,057 Avg Close $26.84 Range $22.82 - $30.80
Q4 2022
Shares 6,896 Value ($000) $232 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 10,337 Value ($000) $327 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 10,704 Value ($000) $387 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 10,059 Value ($000) $461 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,251 Value ($000) $482 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 10,881 Value ($000) $560 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 15,393 Value ($000) $817 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 17,040 Value ($000) $1,040 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 15,320 Value ($000) $714 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 12,950 Value ($000) $486 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 12,815 Value ($000) $438 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 7,117 Value ($000) $253 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 8,702 Value ($000) $470 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 9,003 Value ($000) $486 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 9,098 Value ($000) $484 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 8,891 Value ($000) $462 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 9,155 Value ($000) $426 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,274 Value ($000) $481 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 7,233 Value ($000) $368 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 7,193 Value ($000) $412 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,109 Value ($000) $400 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 6,109 Value ($000) $342 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 6,109 Value ($000) $380 Avg Close $52.33 Range $47.52 - $56.51
Q1 2015
Shares 12,082 Value ($000) $535 Avg Close $38.60 Range $33.79 - $41.66