SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $65 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 2,000 Value ($000) $67 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 2,000 Value ($000) $67 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 2,000 Value ($000) $59 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 2,000 Value ($000) $57 Avg Close $26.85 Range $23.65 - $29.18
Q3 2021
Shares 15 Value ($000) $1 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 15 Value ($000) $1 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 15 Value ($000) $1 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 15 Value ($000) $1 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 15 Value ($000) $1 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 15 Value ($000) $1 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 15 Value ($000) $1 Avg Close $45.99 Range $27.12 - $54.53