SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,056 Value ($000) $489 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 9,396 Value ($000) $507 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 9,480 Value ($000) $481 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 9,059 Value ($000) $470 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 7,416 Value ($000) $345 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 7,440 Value ($000) $465 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,252 Value ($000) $318 Avg Close $47.77 Range $45.40 - $51.84