SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,064 Value ($000) $375 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 105,327 Value ($000) $3,361 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 191,706 Value ($000) $6,219 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 12,164 Value ($000) $408 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 142,813 Value ($000) $4,801 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 51,124 Value ($000) $1,515 Avg Close $26.84 Range $22.82 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,064	$375	$34.79	$29.13 - $43.35
Q3 2025	105,327	$3,361	$32.43	$28.69 - $37.58
Q2 2025	191,706	$6,219	$29.68	$23.45 - $34.08
Q1 2025	12,164	$408	$31.03	$27.06 - $34.69
Q4 2024	142,813	$4,801	$31.07	$27.82 - $35.16
Q3 2024	51,124	$1,515	$26.84	$22.82 - $30.80