SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,080 Value ($000) $1,084 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 33,000 Value ($000) $1,782 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 31,000 Value ($000) $1,574 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 25,000 Value ($000) $1,298 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 15,016 Value ($000) $698 Avg Close $48.46 Range $40.49 - $57.62

Q2 2018

Shares 25,300 Value ($000) $1,287 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 11,900 Value ($000) $682 Avg Close $54.35 Range $48.85 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,080	$1,084	$51.27	$47.29 - $54.04
Q3 2019	33,000	$1,782	$48.23	$44.27 - $52.19
Q2 2019	31,000	$1,574	$47.57	$43.47 - $50.31
Q1 2019	25,000	$1,298	$48.28	$40.79 - $53.74
Q4 2018	15,016	$698	$48.46	$40.49 - $57.62
Q2 2018	25,300	$1,287	$47.77	$45.40 - $51.84
Q1 2018	11,900	$682	$54.35	$48.85 - $60.17