SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,318 Value ($000) $244 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,883 Value ($000) $252 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,869 Value ($000) $302 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,538 Value ($000) $347 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 5,838 Value ($000) $356 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,172 Value ($000) $288 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,344 Value ($000) $200 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 7,782 Value ($000) $266 Avg Close $29.57 Range $20.91 - $39.40
Q2 2018
Shares 4,286 Value ($000) $218 Avg Close $47.77 Range $45.40 - $51.84