SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,328 Value ($000) $446 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 13,118 Value ($000) $427 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 12,056 Value ($000) $406 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 9,605 Value ($000) $296 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 9,605 Value ($000) $347 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 3,314 Value ($000) $152 Avg Close $40.90 Range $34.19 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,328	$446	$29.51	$26.70 - $34.25
Q1 2023	13,118	$427	$31.85	$27.22 - $35.27
Q4 2022	12,056	$406	$33.54	$28.10 - $37.57
Q3 2022	9,605	$296	$34.85	$28.65 - $38.85
Q2 2022	9,605	$347	$40.00	$31.97 - $46.61
Q1 2022	3,314	$152	$40.90	$34.19 - $44.42