SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,500 Value ($000) $200 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,500 Value ($000) $229 Avg Close $53.12 Range $47.64 - $60.59
Q2 2017
Shares 3,665 Value ($000) $228 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,432 Value ($000) $292 Avg Close $48.27 Range $43.70 - $53.54
Q2 2015
Shares 180,807 Value ($000) $5,983 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 194,660 Value ($000) $8,623 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 122,730 Value ($000) $5,194 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 146,220 Value ($000) $4,938 Avg Close $26.90 Range $22.76 - $31.30