SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,343 Value ($000) $841 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 20,495 Value ($000) $654 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 20,970 Value ($000) $680 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 20,296 Value ($000) $682 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 13,310 Value ($000) $447 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 12,999 Value ($000) $385 Avg Close $26.84 Range $22.82 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,343	$841	$34.79	$29.13 - $43.35
Q3 2025	20,495	$654	$32.43	$28.69 - $37.58
Q2 2025	20,970	$680	$29.68	$23.45 - $34.08
Q1 2025	20,296	$682	$31.03	$27.06 - $34.69
Q4 2024	13,310	$447	$31.07	$27.82 - $35.16
Q3 2024	12,999	$385	$26.84	$22.82 - $30.80