SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,454 Value ($000) $110 Avg Close $32.43 Range $28.69 - $37.58
Q1 2025
Shares 3,149 Value ($000) $106 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 2,839 Value ($000) $95 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 2,822 Value ($000) $84 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 4,237 Value ($000) $124 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 1,175 Value ($000) $34 Avg Close $29.65 Range $26.06 - $33.70
Q2 2022
Shares 6,100 Value ($000) $220 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 6,196 Value ($000) $284 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,753 Value ($000) $246 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 3,973 Value ($000) $204 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 3,974 Value ($000) $211 Avg Close $55.76 Range $48.89 - $60.24
Q4 2020
Shares 4,908 Value ($000) $229 Avg Close $40.31 Range $33.54 - $46.08