SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 85,285 Value ($000) $2,629 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 85,285 Value ($000) $3,080 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 85,285 Value ($000) $3,907 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 85,285 Value ($000) $3,654 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 85,285 Value ($000) $4,385 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 80,875 Value ($000) $4,292 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 80,875 Value ($000) $4,937 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 80,875 Value ($000) $3,769 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 80,875 Value ($000) $3,032 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 80,875 Value ($000) $2,764 Avg Close $29.57 Range $20.91 - $39.40