SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,094 Value ($000) $537 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 18,702 Value ($000) $1,010 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 25,880 Value ($000) $1,398 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 28,110 Value ($000) $1,427 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 29,062 Value ($000) $1,509 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 30,490 Value ($000) $1,417 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 33,346 Value ($000) $2,082 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 32,870 Value ($000) $1,672 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 36,678 Value ($000) $2,101 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 35,726 Value ($000) $2,338 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 32,870 Value ($000) $1,840 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 34,298 Value ($000) $2,131 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 39,058 Value ($000) $2,100 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 38,582 Value ($000) $1,923 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 39,058 Value ($000) $1,519 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 42,390 Value ($000) $1,662 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 46,674 Value ($000) $2,091 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 51,434 Value ($000) $2,215 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 55,263 Value ($000) $2,102 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 69,067 Value ($000) $2,285 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 68,183 Value ($000) $3,021 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 86,439 Value ($000) $3,658 Avg Close $32.93 Range $25.04 - $38.14