SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,386 Value ($000) $5,182 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 131,750 Value ($000) $4,204 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 146,673 Value ($000) $4,758 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 154,013 Value ($000) $5,172 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 158,694 Value ($000) $5,335 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 155,763 Value ($000) $4,615 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 159,604 Value ($000) $4,566 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 139,657 Value ($000) $4,077 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 144,672 Value ($000) $4,178 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 147,297 Value ($000) $3,987 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 151,021 Value ($000) $5,468 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 153,318 Value ($000) $4,989 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 155,028 Value ($000) $5,220 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 157,466 Value ($000) $4,856 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 159,717 Value ($000) $5,769 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 161,135 Value ($000) $7,380 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 130,779 Value ($000) $5,603 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 133,628 Value ($000) $6,872 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 137,107 Value ($000) $7,279 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 140,757 Value ($000) $8,595 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 143,350 Value ($000) $6,682 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 149,558 Value ($000) $5,608 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 140,273 Value ($000) $4,795 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 122,089 Value ($000) $4,348 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 125,824 Value ($000) $6,792 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 131,650 Value ($000) $7,110 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 134,720 Value ($000) $6,841 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 141,411 Value ($000) $7,341 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 144,741 Value ($000) $6,728 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 150,038 Value ($000) $9,370 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 157,026 Value ($000) $7,989 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 162,782 Value ($000) $9,324 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 168,911 Value ($000) $11,055 Avg Close $53.12 Range $47.64 - $60.59