SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,969 Value ($000) $412 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 907 Value ($000) $29 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 8,154 Value ($000) $265 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 3,215 Value ($000) $108 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 500 Value ($000) $17 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 283 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2023
Shares 778 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,165 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,525 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,557 Value ($000) $356 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 2,017 Value ($000) $73 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 243 Value ($000) $11 Avg Close $40.90 Range $34.19 - $44.42
Q4 2015
Shares 51,700 Value ($000) $2,226 Avg Close $39.33 Range $32.85 - $45.58
Q2 2015
Shares 6 Value ($000) $0 Avg Close $34.60 Range $29.26 - $39.08
Q4 2014
Shares 27,315 Value ($000) $1,156 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 8,100 Value ($000) $274 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 4,300 Value ($000) $115 Avg Close $22.15 Range $19.63 - $24.38