SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,908 Value ($000) $368 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 5,298 Value ($000) $169 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 29,863 Value ($000) $969 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 15,962 Value ($000) $536 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 40,962 Value ($000) $1,377 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 21,664 Value ($000) $642 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 33,210 Value ($000) $950 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 65,829 Value ($000) $1,922 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 68,200 Value ($000) $1,970 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 36,004 Value ($000) $975 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 26,198 Value ($000) $949 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 33,323 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 13,910 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 62,471 Value ($000) $1,927 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 30,169 Value ($000) $1,090 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 86,087 Value ($000) $3,943 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 40,858 Value ($000) $1,751 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 7,581 Value ($000) $390 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 14,978 Value ($000) $795 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 55,998 Value ($000) $3,419 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 30,575 Value ($000) $1,425 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 19,419 Value ($000) $728 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,386 Value ($000) $286 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 1,540 Value ($000) $55 Avg Close $45.99 Range $27.12 - $54.53
Q3 2019
Shares 13,268 Value ($000) $716 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 15,175 Value ($000) $771 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 19,003 Value ($000) $986 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 13,476 Value ($000) $627 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,704 Value ($000) $231 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,436 Value ($000) $327 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 500 Value ($000) $29 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,419 Value ($000) $421 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 791 Value ($000) $44 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 608 Value ($000) $38 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 200 Value ($000) $11 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 13,052 Value ($000) $651 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 2,547 Value ($000) $99 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 13,007 Value ($000) $510 Avg Close $38.15 Range $32.57 - $42.75
Q4 2015
Shares 100 Value ($000) $4 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 400 Value ($000) $15 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 5,573 Value ($000) $184 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,086 Value ($000) $48 Avg Close $38.60 Range $33.79 - $41.66
Q3 2014
Shares 15,586 Value ($000) $526 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 21,861 Value ($000) $587 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 662 Value ($000) $16 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 16,873 Value ($000) $318 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 31,066 Value ($000) $453 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 8,686 Value ($000) $112 Avg Close $11.86 Range $10.83 - $12.66