SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,350 Value ($000) $271 Avg Close $29.68 Range $23.45 - $34.08
Q3 2024
Shares 32,710 Value ($000) $969 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 39,158 Value ($000) $1,143 Avg Close $29.65 Range $26.06 - $33.70
Q3 2019
Shares 13,280 Value ($000) $717 Avg Close $48.23 Range $44.27 - $52.19
Q4 2018
Shares 12,774 Value ($000) $594 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 13,540 Value ($000) $846 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,224 Value ($000) $317 Avg Close $47.77 Range $45.40 - $51.84
Q4 2017
Shares 10,004 Value ($000) $655 Avg Close $53.12 Range $47.64 - $60.59
Q2 2017
Shares 4,400 Value ($000) $273 Avg Close $52.33 Range $47.52 - $56.51
Q4 2015
Shares 9,500 Value ($000) $409 Avg Close $39.33 Range $32.85 - $45.58