SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 116,100 Value ($000) $3,909 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 120,600 Value ($000) $3,719 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 136,900 Value ($000) $4,945 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 40,000 Value ($000) $1,832 Avg Close $40.90 Range $34.19 - $44.42

Q3 2021

Shares 124,400 Value ($000) $6,398 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 129,600 Value ($000) $6,880 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 131,300 Value ($000) $8,017 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 234,932 Value ($000) $10,950 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 396,730 Value ($000) $14,877 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 427,339 Value ($000) $14,606 Avg Close $29.57 Range $20.91 - $39.40

Q1 2018

Shares 177,500 Value ($000) $10,167 Avg Close $54.35 Range $48.85 - $60.17

Q2 2017

Shares 4,400 Value ($000) $273 Avg Close $52.33 Range $47.52 - $56.51

Q4 2016

Shares 195,529 Value ($000) $9,745 Avg Close $40.16 Range $33.04 - $46.03

Q4 2015

Shares 168,700 Value ($000) $7,264 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 147,800 Value ($000) $5,622 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 6,700 Value ($000) $222 Avg Close $34.60 Range $29.26 - $39.08

Q4 2014

Shares 6,000 Value ($000) $254 Avg Close $32.93 Range $25.04 - $38.14

Q2 2014

Shares 10,100 Value ($000) $271 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 10,300 Value ($000) $243 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 27,200 Value ($000) $512 Avg Close $15.26 Range $12.67 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	116,100	$3,909	$33.54	$28.10 - $37.57
Q3 2022	120,600	$3,719	$34.85	$28.65 - $38.85
Q2 2022	136,900	$4,945	$40.00	$31.97 - $46.61
Q1 2022	40,000	$1,832	$40.90	$34.19 - $44.42
Q3 2021	124,400	$6,398	$46.99	$43.68 - $50.61
Q2 2021	129,600	$6,880	$55.76	$48.89 - $60.24
Q1 2021	131,300	$8,017	$49.50	$40.68 - $58.39
Q4 2020	234,932	$10,950	$40.31	$33.54 - $46.08
Q3 2020	396,730	$14,877	$33.06	$28.14 - $39.90
Q2 2020	427,339	$14,606	$29.57	$20.91 - $39.40
Q1 2018	177,500	$10,167	$54.35	$48.85 - $60.17
Q2 2017	4,400	$273	$52.33	$47.52 - $56.51
Q4 2016	195,529	$9,745	$40.16	$33.04 - $46.03
Q4 2015	168,700	$7,264	$39.33	$32.85 - $45.58
Q3 2015	147,800	$5,622	$32.73	$27.79 - $36.28
Q2 2015	6,700	$222	$34.60	$29.26 - $39.08
Q4 2014	6,000	$254	$32.93	$25.04 - $38.14
Q2 2014	10,100	$271	$22.15	$19.63 - $24.38
Q1 2014	10,300	$243	$19.19	$16.46 - $21.22
Q4 2013	27,200	$512	$15.26	$12.67 - $16.65