SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,236 Value ($000) $671 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 16,318 Value ($000) $521 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 16,491 Value ($000) $535 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 10,995 Value ($000) $369 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 11,055 Value ($000) $372 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 11,036 Value ($000) $327 Avg Close $26.84 Range $22.82 - $30.80
Q3 2023
Shares 9,794 Value ($000) $265 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,839 Value ($000) $356 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 10,056 Value ($000) $327 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 10,932 Value ($000) $368 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 14,602 Value ($000) $450 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 14,712 Value ($000) $531 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 14,812 Value ($000) $678 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 14,776 Value ($000) $633 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 16,145 Value ($000) $830 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 16,245 Value ($000) $862 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 16,358 Value ($000) $999 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 16,377 Value ($000) $763 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 17,674 Value ($000) $663 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 18,148 Value ($000) $620 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 17,642 Value ($000) $628 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 18,423 Value ($000) $994 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 16,421 Value ($000) $887 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 17,874 Value ($000) $908 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 18,192 Value ($000) $944 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 19,580 Value ($000) $1,210 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 19,660 Value ($000) $1,003 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 19,364 Value ($000) $1,023 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 22,113 Value ($000) $1,450 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 19,455 Value ($000) $1,089 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 19,347 Value ($000) $1,200 Avg Close $52.33 Range $47.52 - $56.51