SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,117 Value ($000) $6,370 Avg Close $34.79 Range $29.13 - $43.35

Q2 2025

Shares 69,810 Value ($000) $2,265 Avg Close $29.68 Range $23.45 - $34.08

Q4 2024

Shares 63,763 Value ($000) $2,144 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 51,928 Value ($000) $1,539 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 75,339 Value ($000) $2,155 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 34,115 Value ($000) $996 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 149,478 Value ($000) $4,317 Avg Close $24.74 Range $20.83 - $28.98

Q2 2023

Shares 100,769 Value ($000) $3,649 Avg Close $29.51 Range $26.70 - $34.25

Q1 2021

Shares 59,002 Value ($000) $3,603 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 224,298 Value ($000) $10,455 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 183,444 Value ($000) $6,879 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 329,407 Value ($000) $11,259 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 75,889 Value ($000) $2,702 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 66,101 Value ($000) $3,568 Avg Close $51.27 Range $47.29 - $54.04

Q2 2018

Shares 90,076 Value ($000) $4,583 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 137,153 Value ($000) $7,856 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 4,369 Value ($000) $286 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 29,369 Value ($000) $1,644 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 26,044 Value ($000) $1,618 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 36,943 Value ($000) $1,986 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 11,043 Value ($000) $550 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 11,226 Value ($000) $437 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 16,766 Value ($000) $657 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 34,261 Value ($000) $1,535 Avg Close $36.21 Range $30.19 - $40.43

Q3 2015

Shares 15,569 Value ($000) $592 Avg Close $32.73 Range $27.79 - $36.28

Q1 2015

Shares 39,927 Value ($000) $1,769 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 17,721 Value ($000) $750 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 32,757 Value ($000) $1,106 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 80,001 Value ($000) $2,149 Avg Close $22.15 Range $19.63 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,117	$6,370	$34.79	$29.13 - $43.35
Q2 2025	69,810	$2,265	$29.68	$23.45 - $34.08
Q4 2024	63,763	$2,144	$31.07	$27.82 - $35.16
Q3 2024	51,928	$1,539	$26.84	$22.82 - $30.80
Q2 2024	75,339	$2,155	$26.85	$23.65 - $29.18
Q1 2024	34,115	$996	$29.65	$26.06 - $33.70
Q4 2023	149,478	$4,317	$24.74	$20.83 - $28.98
Q2 2023	100,769	$3,649	$29.51	$26.70 - $34.25
Q1 2021	59,002	$3,603	$49.50	$40.68 - $58.39
Q4 2020	224,298	$10,455	$40.31	$33.54 - $46.08
Q3 2020	183,444	$6,879	$33.06	$28.14 - $39.90
Q2 2020	329,407	$11,259	$29.57	$20.91 - $39.40
Q1 2020	75,889	$2,702	$45.99	$27.12 - $54.53
Q4 2019	66,101	$3,568	$51.27	$47.29 - $54.04
Q2 2018	90,076	$4,583	$47.77	$45.40 - $51.84
Q1 2018	137,153	$7,856	$54.35	$48.85 - $60.17
Q4 2017	4,369	$286	$53.12	$47.64 - $60.59
Q3 2017	29,369	$1,644	$50.59	$44.92 - $57.99
Q2 2017	26,044	$1,618	$52.33	$47.52 - $56.51
Q1 2017	36,943	$1,986	$48.27	$43.70 - $53.54
Q4 2016	11,043	$550	$40.16	$33.04 - $46.03
Q3 2016	11,226	$437	$33.98	$31.62 - $40.18
Q2 2016	16,766	$657	$38.15	$32.57 - $42.75
Q1 2016	34,261	$1,535	$36.21	$30.19 - $40.43
Q3 2015	15,569	$592	$32.73	$27.79 - $36.28
Q1 2015	39,927	$1,769	$38.60	$33.79 - $41.66
Q4 2014	17,721	$750	$32.93	$25.04 - $38.14
Q3 2014	32,757	$1,106	$26.90	$22.76 - $31.30
Q2 2014	80,001	$2,149	$22.15	$19.63 - $24.38