SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,132 Value ($000) $677 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 27,406 Value ($000) $812 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 22,706 Value ($000) $650 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 32,370 Value ($000) $945 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 32,370 Value ($000) $935 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 33,660 Value ($000) $911 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 31,432 Value ($000) $1,138 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 31,432 Value ($000) $1,023 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 31,432 Value ($000) $1,058 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 32,298 Value ($000) $996 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 479,583 Value ($000) $17,322 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 460,575 Value ($000) $21,095 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 736,054 Value ($000) $31,533 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 1,054,339 Value ($000) $54,225 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,640,353 Value ($000) $87,086 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 2,114,497 Value ($000) $129,111 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 2,105,186 Value ($000) $98,123 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,998,450 Value ($000) $74,942 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,982,650 Value ($000) $67,767 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 39,196 Value ($000) $1,395 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 32,882 Value ($000) $1,775 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 45,299 Value ($000) $2,447 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 66,796 Value ($000) $3,393 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 296,541 Value ($000) $15,393 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 409,724 Value ($000) $19,043 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 486,575 Value ($000) $30,387 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 561,081 Value ($000) $28,548 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 951,587 Value ($000) $54,507 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 932,521 Value ($000) $61,033 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 898,700 Value ($000) $50,308 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 755,716 Value ($000) $46,792 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 985,177 Value ($000) $52,963 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,074,844 Value ($000) $53,570 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,722,790 Value ($000) $66,463 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 1,807,709 Value ($000) $70,879 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,696,039 Value ($000) $75,982 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,596,536 Value ($000) $68,972 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,570,443 Value ($000) $59,740 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,534,119 Value ($000) $50,818 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,474,652 Value ($000) $65,327 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,501,432 Value ($000) $63,540 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 2,448,165 Value ($000) $82,675 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 2,586,027 Value ($000) $69,461 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 2,612,476 Value ($000) $61,681 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 2,794,977 Value ($000) $52,658 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 786,555 Value ($000) $11,453 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 213,184 Value ($000) $2,748 Avg Close $11.86 Range $10.83 - $12.66