SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 246,251 Value ($000) $10,543 Avg Close $43.68 Range $35.97 - $52.41

Q4 2020

Shares 99,380 Value ($000) $4,634 Avg Close $40.31 Range $33.54 - $46.08

Q2 2017

Shares 134,093 Value ($000) $8,333 Avg Close $52.33 Range $47.52 - $56.51

Q2 2016

Shares 108,474 Value ($000) $4,252 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 332,261 Value ($000) $14,887 Avg Close $36.21 Range $30.19 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	246,251	$10,543	$43.68	$35.97 - $52.41
Q4 2020	99,380	$4,634	$40.31	$33.54 - $46.08
Q2 2017	134,093	$8,333	$52.33	$47.52 - $56.51
Q2 2016	108,474	$4,252	$38.15	$32.57 - $42.75
Q1 2016	332,261	$14,887	$36.21	$30.19 - $40.43