SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 59,101 Value ($000) $1,751 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 81,140 Value ($000) $2 Avg Close $29.65 Range $26.06 - $33.70
Q3 2023
Shares 29,712 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36
Q4 2022
Shares 15,272 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57
Q3 2021
Shares 5,283 Value ($000) $271 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 46,620 Value ($000) $2,476 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 25,514 Value ($000) $1,558 Avg Close $49.50 Range $40.68 - $58.39
Q2 2019
Shares 22,700 Value ($000) $1,153 Avg Close $47.57 Range $43.47 - $50.31
Q4 2018
Shares 20,014 Value ($000) $930 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 6,110 Value ($000) $382 Avg Close $53.25 Range $45.92 - $58.36
Q4 2017
Shares 7,300 Value ($000) $478 Avg Close $53.12 Range $47.64 - $60.59
Q1 2016
Shares 8,429 Value ($000) $378 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 7,700 Value ($000) $332 Avg Close $39.33 Range $32.85 - $45.58
Q4 2014
Shares 9,192 Value ($000) $389 Avg Close $32.93 Range $25.04 - $38.14