SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,225 Value ($000) $243 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 7,478 Value ($000) $230,622 Avg Close $34.85 Range $28.65 - $38.85

Q2 2015

Shares 40,938 Value ($000) $1,355 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 29,266 Value ($000) $1,296 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 31,419 Value ($000) $1,330 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 21,479 Value ($000) $725 Avg Close $26.90 Range $22.76 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,225	$243	$33.54	$28.10 - $37.57
Q3 2022	7,478	$230,622	$34.85	$28.65 - $38.85
Q2 2015	40,938	$1,355	$34.60	$29.26 - $39.08
Q1 2015	29,266	$1,296	$38.60	$33.79 - $41.66
Q4 2014	31,419	$1,330	$32.93	$25.04 - $38.14
Q3 2014	21,479	$725	$26.90	$22.76 - $31.30