SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 98,868 Value ($000) $5,249 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 172,869 Value ($000) $10,555 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 127,914 Value ($000) $5,962 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	98,868	$5,249	$55.76	$48.89 - $60.24
Q1 2021	172,869	$10,555	$49.50	$40.68 - $58.39
Q4 2020	127,914	$5,962	$40.31	$33.54 - $46.08