SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,889 Value ($000) $1,897 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 45,966 Value ($000) $1,467 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 51,367 Value ($000) $1,666 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 44,406 Value ($000) $1,491 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 24,545 Value ($000) $825 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 23,351 Value ($000) $692 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 17,901 Value ($000) $512 Avg Close $26.85 Range $23.65 - $29.18
Q2 2021
Shares 31,406 Value ($000) $1,667 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 30,075 Value ($000) $1,836 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 30,499 Value ($000) $1,422 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 29,127 Value ($000) $1,092 Avg Close $33.06 Range $28.14 - $39.90
Q4 2019
Shares 13,036 Value ($000) $704 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 11,571 Value ($000) $625 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 11,804 Value ($000) $581 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 14,762 Value ($000) $766 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 11,073 Value ($000) $515 Avg Close $48.46 Range $40.49 - $57.62
Q1 2018
Shares 8,161 Value ($000) $467 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 4,679 Value ($000) $306 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 6,869 Value ($000) $385 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,298 Value ($000) $329 Avg Close $52.33 Range $47.52 - $56.51
Q4 2013
Shares 110,333 Value ($000) $2,079 Avg Close $15.26 Range $12.67 - $16.65