SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,400 Value ($000) $370,344 Avg Close $45.99 Range $27.12 - $54.53

Q2 2017

Shares 84,600 Value ($000) $5,257 Avg Close $52.33 Range $47.52 - $56.51

Q4 2016

Shares 133,800 Value ($000) $6,669 Avg Close $40.16 Range $33.04 - $46.03

Q1 2015

Shares 41,658 Value ($000) $1,845 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 8,900 Value ($000) $377 Avg Close $32.93 Range $25.04 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,400	$370,344	$45.99	$27.12 - $54.53
Q2 2017	84,600	$5,257	$52.33	$47.52 - $56.51
Q4 2016	133,800	$6,669	$40.16	$33.04 - $46.03
Q1 2015	41,658	$1,845	$38.60	$33.79 - $41.66
Q4 2014	8,900	$377	$32.93	$25.04 - $38.14