SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,336 Value ($000) $262 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,336 Value ($000) $202 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 6,458 Value ($000) $209 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 6,440 Value ($000) $216 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,422 Value ($000) $216 Avg Close $31.07 Range $27.82 - $35.16
Q2 2021
Shares 6,404 Value ($000) $340 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,304 Value ($000) $385 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,921 Value ($000) $276 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,671 Value ($000) $213 Avg Close $33.06 Range $28.14 - $39.90