SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 56 Value ($000) $2 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 56 Value ($000) $2 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 182 Value ($000) $6 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 191 Value ($000) $9 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 281 Value ($000) $11 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 328 Value ($000) $11 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 1,333 Value ($000) $35 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 1,333 Value ($000) $32 Avg Close $19.19 Range $16.46 - $21.22
Q2 2013
Shares 700 Value ($000) $9 Avg Close $11.86 Range $10.83 - $12.66