SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $19 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 402 Value ($000) $13 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 402 Value ($000) $13 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 402 Value ($000) $13 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 402 Value ($000) $14 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,227 Value ($000) $36 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 1,227 Value ($000) $35 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 1,427 Value ($000) $42 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 1,577 Value ($000) $46 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,702 Value ($000) $46 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 2,502 Value ($000) $91 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 2,502 Value ($000) $81 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,527 Value ($000) $26 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 2,152 Value ($000) $24,713 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 2,452 Value ($000) $36,787 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 2,452 Value ($000) $36,803 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 2,452 Value ($000) $43,550 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 2,452 Value ($000) $43,564 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,052 Value ($000) $42,485 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,052 Value ($000) $48,863 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,052 Value ($000) $37,299 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,052 Value ($000) $30,009 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 252 Value ($000) $8 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 1,200 Value ($000) $42 Avg Close $45.99 Range $27.12 - $54.53
Q2 2019
Shares 1,198 Value ($000) $60 Avg Close $47.57 Range $43.47 - $50.31
Q4 2018
Shares 1,127 Value ($000) $52,382 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,441 Value ($000) $88,909 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,441 Value ($000) $74,269 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,380 Value ($000) $74,987 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,280 Value ($000) $81,920 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,309 Value ($000) $75,474 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,284 Value ($000) $81,058 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,284 Value ($000) $68,502 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,380 Value ($000) $71,318 Avg Close $40.16 Range $33.04 - $46.03