SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,747 Value ($000) $15,488 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 419,772 Value ($000) $13,395 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 442,521 Value ($000) $14,355 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 506,662 Value ($000) $17,014 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 271,980 Value ($000) $9,144 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 262,327 Value ($000) $7,773 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 265,150 Value ($000) $7,586 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 251,625 Value ($000) $7,345 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 209,448 Value ($000) $6,049 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 243,546 Value ($000) $6,593 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 207,263 Value ($000) $7,505 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 212,142 Value ($000) $6,903 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 238,458 Value ($000) $8,029 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 254,300 Value ($000) $7,843 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 275,997 Value ($000) $9,969 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 233,078 Value ($000) $10,675 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 221,564 Value ($000) $9,492 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 268,916 Value ($000) $13,830 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 278,623 Value ($000) $14,792 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 267,869 Value ($000) $16,356 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 271,957 Value ($000) $12,676 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 197,466 Value ($000) $7,405 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 204,911 Value ($000) $7,004 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 152,775 Value ($000) $5,440 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 96,404 Value ($000) $5,204 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 90,704 Value ($000) $4,899 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 97,453 Value ($000) $4,949 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 99,419 Value ($000) $5,161 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 95,788 Value ($000) $4,452 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 97,417 Value ($000) $6,084 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 94,133 Value ($000) $4,790 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 103,618 Value ($000) $5,935 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 82,314 Value ($000) $5,387 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 91,339 Value ($000) $5,113 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 60,586 Value ($000) $3,765 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 73,103 Value ($000) $3,930 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 71,632 Value ($000) $3,570 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 79,042 Value ($000) $3,074 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 122,361 Value ($000) $4,798 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 124,366 Value ($000) $5,572 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 114,593 Value ($000) $4,934 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 196,084 Value ($000) $7,459 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 79,553 Value ($000) $2,632 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 172,341 Value ($000) $7,635 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 188,023 Value ($000) $7,957 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 202,824 Value ($000) $6,849 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 33,079 Value ($000) $889 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 29,701 Value ($000) $701 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 30,056 Value ($000) $566 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 24,855 Value ($000) $362 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 21,743 Value ($000) $280 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,747	$15,488	$34.79	$29.13 - $43.35
Q3 2025	419,772	$13,395	$32.43	$28.69 - $37.58
Q2 2025	442,521	$14,355	$29.68	$23.45 - $34.08
Q1 2025	506,662	$17,014	$31.03	$27.06 - $34.69
Q4 2024	271,980	$9,144	$31.07	$27.82 - $35.16
Q3 2024	262,327	$7,773	$26.84	$22.82 - $30.80
Q2 2024	265,150	$7,586	$26.85	$23.65 - $29.18
Q1 2024	251,625	$7,345	$29.65	$26.06 - $33.70
Q4 2023	209,448	$6,049	$24.74	$20.83 - $28.98
Q3 2023	243,546	$6,593	$30.88	$25.15 - $37.36
Q2 2023	207,263	$7,505	$29.51	$26.70 - $34.25
Q1 2023	212,142	$6,903	$31.85	$27.22 - $35.27
Q4 2022	238,458	$8,029	$33.54	$28.10 - $37.57
Q3 2022	254,300	$7,843	$34.85	$28.65 - $38.85
Q2 2022	275,997	$9,969	$40.00	$31.97 - $46.61
Q1 2022	233,078	$10,675	$40.90	$34.19 - $44.42
Q4 2021	221,564	$9,492	$43.68	$35.97 - $52.41
Q3 2021	268,916	$13,830	$46.99	$43.68 - $50.61
Q2 2021	278,623	$14,792	$55.76	$48.89 - $60.24
Q1 2021	267,869	$16,356	$49.50	$40.68 - $58.39
Q4 2020	271,957	$12,676	$40.31	$33.54 - $46.08
Q3 2020	197,466	$7,405	$33.06	$28.14 - $39.90
Q2 2020	204,911	$7,004	$29.57	$20.91 - $39.40
Q1 2020	152,775	$5,440	$45.99	$27.12 - $54.53
Q4 2019	96,404	$5,204	$51.27	$47.29 - $54.04
Q3 2019	90,704	$4,899	$48.23	$44.27 - $52.19
Q2 2019	97,453	$4,949	$47.57	$43.47 - $50.31
Q1 2019	99,419	$5,161	$48.28	$40.79 - $53.74
Q4 2018	95,788	$4,452	$48.46	$40.49 - $57.62
Q3 2018	97,417	$6,084	$53.25	$45.92 - $58.36
Q2 2018	94,133	$4,790	$47.77	$45.40 - $51.84
Q1 2018	103,618	$5,935	$54.35	$48.85 - $60.17
Q4 2017	82,314	$5,387	$53.12	$47.64 - $60.59
Q3 2017	91,339	$5,113	$50.59	$44.92 - $57.99
Q2 2017	60,586	$3,765	$52.33	$47.52 - $56.51
Q1 2017	73,103	$3,930	$48.27	$43.70 - $53.54
Q4 2016	71,632	$3,570	$40.16	$33.04 - $46.03
Q3 2016	79,042	$3,074	$33.98	$31.62 - $40.18
Q2 2016	122,361	$4,798	$38.15	$32.57 - $42.75
Q1 2016	124,366	$5,572	$36.21	$30.19 - $40.43
Q4 2015	114,593	$4,934	$39.33	$32.85 - $45.58
Q3 2015	196,084	$7,459	$32.73	$27.79 - $36.28
Q2 2015	79,553	$2,632	$34.60	$29.26 - $39.08
Q1 2015	172,341	$7,635	$38.60	$33.79 - $41.66
Q4 2014	188,023	$7,957	$32.93	$25.04 - $38.14
Q3 2014	202,824	$6,849	$26.90	$22.76 - $31.30
Q2 2014	33,079	$889	$22.15	$19.63 - $24.38
Q1 2014	29,701	$701	$19.19	$16.46 - $21.22
Q4 2013	30,056	$566	$15.26	$12.67 - $16.65
Q3 2013	24,855	$362	$11.89	$10.97 - $12.96
Q2 2013	21,743	$280	$11.86	$10.83 - $12.66