SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,222 Value ($000) $298 Avg Close $34.79 Range $29.13 - $43.35
Q4 2023
Shares 7,153 Value ($000) $207 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 22,536 Value ($000) $610 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,581 Value ($000) $858 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,714 Value ($000) $624 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 5,974 Value ($000) $201 Avg Close $33.54 Range $28.10 - $37.57
Q2 2022
Shares 6,340 Value ($000) $229 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,854 Value ($000) $360 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 3,979 Value ($000) $205 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,019 Value ($000) $320 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,601 Value ($000) $220 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,056 Value ($000) $375 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,088 Value ($000) $303 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 7,908 Value ($000) $270 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 45,917 Value ($000) $2,479 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 49,904 Value ($000) $2,695 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 51,889 Value ($000) $2,635 Avg Close $47.57 Range $43.47 - $50.31