SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,837 Value ($000) $1,278 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 23,337 Value ($000) $1,200 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 27,400 Value ($000) $1,455 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 23,900 Value ($000) $1,459 Avg Close $49.50 Range $40.68 - $58.39
Q1 2020
Shares 8,153 Value ($000) $290 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 700 Value ($000) $38 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 6,200 Value ($000) $335 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 2,600 Value ($000) $132 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 422 Value ($000) $22 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 552 Value ($000) $26 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,952 Value ($000) $184 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,452 Value ($000) $277 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,452 Value ($000) $312 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,042 Value ($000) $134 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,620 Value ($000) $91 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 13 Value ($000) $1 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,362 Value ($000) $73 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,284 Value ($000) $64 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 3,028 Value ($000) $118 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 7,816 Value ($000) $306 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,885 Value ($000) $84 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 54 Value ($000) $2 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,781 Value ($000) $68 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,781 Value ($000) $59 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 2,924 Value ($000) $130 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 398 Value ($000) $17 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 8,116 Value ($000) $274 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 13,976 Value ($000) $375 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 9,481 Value ($000) $224 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 2,331 Value ($000) $44 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 7,470 Value ($000) $109 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 20,413 Value ($000) $263 Avg Close $11.86 Range $10.83 - $12.66