SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,675 Value ($000) $689 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 11,112 Value ($000) $355 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 11,451 Value ($000) $372 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 11,400 Value ($000) $383 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 13,733 Value ($000) $462 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 13,237 Value ($000) $392 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 14,574 Value ($000) $417 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 16,512 Value ($000) $482 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 17,940 Value ($000) $518 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 19,529 Value ($000) $529 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 20,383 Value ($000) $738 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 19,495 Value ($000) $634 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 23,623 Value ($000) $795 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 23,123 Value ($000) $714 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 19,977 Value ($000) $722 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 15,218 Value ($000) $697 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 9,314 Value ($000) $399 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 10,470 Value ($000) $539 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 9,910 Value ($000) $526 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 13,302 Value ($000) $812 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 20,748 Value ($000) $967 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,472 Value ($000) $205 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 15,981 Value ($000) $546 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 8,993 Value ($000) $320 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 9,897 Value ($000) $534 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 10,041 Value ($000) $542 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 9,884 Value ($000) $512 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 10,165 Value ($000) $528 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,501 Value ($000) $406 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 10,025 Value ($000) $615 Avg Close $53.25 Range $45.92 - $58.36
Q1 2018
Shares 5,889 Value ($000) $332 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,241 Value ($000) $339 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,741 Value ($000) $335 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,541 Value ($000) $351 Avg Close $52.33 Range $47.52 - $56.51