SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,882 Value ($000) $231 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 6,358 Value ($000) $285 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 5,058 Value ($000) $218 Avg Close $39.33 Range $32.85 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,882	$231	$38.15	$32.57 - $42.75
Q1 2016	6,358	$285	$36.21	$30.19 - $40.43
Q4 2015	5,058	$218	$39.33	$32.85 - $45.58