SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,055 Value ($000) $209 Avg Close $34.79 Range $29.13 - $43.35
Q3 2024
Shares 6,980 Value ($000) $207 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 6,953 Value ($000) $203 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 7,004 Value ($000) $254 Avg Close $29.51 Range $26.70 - $34.25
Q3 2022
Shares 6,589 Value ($000) $203 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,257 Value ($000) $407 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,323 Value ($000) $519 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,262 Value ($000) $482 Avg Close $43.68 Range $35.97 - $52.41